Informasi Saham WAPO PT Wahana Pronatural Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAJU	PT Jasa Berdikari Logistics Tbk
MMLP	PT Mega Manunggal Property Tbk
BSBK	PT Wulandari Bangun Laksana Tbk
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
WAPO	PT Wahana Pronatural Tbk (WAPO.JK)	2024-02-19	40,001	Market Cap	1	150,151,696,431	0	0	0	0	0	0
WAPO	PT Wahana Pronatural Tbk (WAPO.JK)	2024-02-19	40,002	Enterprise Value	2	150,151,696,431	0	0	0	0	0	0

Financial statement last update : 2024-05-01

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
WAPO	PT Wahana Pronatural Tbk	2024-04-15	At close: 04:02PM WIB	120	120	117	121	114.00 - 125.00	114	125	84.00 - 165.00	84	165	1,075,900	4,435,973	145,188,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-04-12	At close: 04:02PM WIB	120	120	117	121	114.00 - 125.00	114	125	84.00 - 165.00	84	165	1,075,900	4,388,205	149,621,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-04-11	At close: 04:02PM WIB	120	120	117	121	114.00 - 125.00	114	125	84.00 - 165.00	84	165	1,075,900	4,330,274	149,621,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-04-10	At close: 04:02PM WIB	120	120	117	121	114.00 - 125.00	114	125	84.00 - 174.00	84	174	1,075,900	4,306,662	149,621,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-04-05	At close: 04:02PM WIB	120	120	132	116	114.00 - 125.00	114	125	84.00 - 175.00	84	175	1,075,900	4,560,717	149,621,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-04-04	At close: 04:11PM WIB	125	115	119	120	115.00 - 125.00	115	125	84.00 - 175.00	84	175	129,700	4,716,781	153,457,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-04-03	At close: 04:00PM WIB	129	119	128	125	119.00 - 130.00	119	130	84.00 - 175.00	84	175	130,400	5,144,584	159,851,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-04-02	At close: 03:49PM WIB	126	117	126	129	117.00 - 131.00	117	131	84.00 - 175.00	84	175	217,500	6,138,974	164,966,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-04-01	At close: 04:00PM WIB	131	130	130	124	126.00 - 135.00	126	135	84.00 - 175.00	84	175	497,500	6,134,698	161,130,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-29	At close: 04:05PM WIB	135	126	131	130	126.00 - 137.00	126	137	84.00 - 175.00	84	175	353,900	6,134,698	167,524,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-28	At close: 04:05PM WIB	135	126	131	130	126.00 - 137.00	126	137	84.00 - 175.00	84	175	353,900	6,134,463	162,561,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-27	At close: 04:02PM WIB	136	128	0	0	128.00 - 142.00	128	142	84.00 - 175.00	84	175	391,400	6,006,727	167,524,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-26	At close: 04:02PM WIB	138	130	0	139	130.00 - 142.00	130	142	84.00 - 175.00	84	175	604,100	6,015,418	168,765,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-25	At close: 04:04PM WIB	144	134	0	141	134.00 - 154.00	134	154	84.00 - 175.00	84	175	7,046,400	6,120,952	171,247,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-22	At close: 04:10PM WIB	134	124	141	143	124.00 - 153.00	124	153	84.00 - 175.00	84	175	22,285,400	5,832,301	178,692,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-21	At close: 04:06PM WIB	136	0	0	0	0.0000 - 0.0000	0	0		0		0	5,609,357	0	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-14	As of 11:27AM WIB. Market open.	110	110	112	113	110.00 - 115.00	110	115	84.00 - 175.00	84	175	84,200	5,051,285	138,983,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-13	At close: 04:04PM WIB	114	104	111	115	104.00 - 116.00	104	116	84.00 - 175.00	84	175	300,100	5,046,632	136,501,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-11	At close: 04:05PM WIB	118	108	112	116	108.00 - 122.00	108	122	84.00 - 175.00	84	175	542,200	4,882,712	141,465,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-08	At close: 04:05PM WIB	118	108	112	116	108.00 - 122.00	108	122	84.00 - 175.00	84	175	542,200	4,879,308	141,465,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-05	At close: 04:05PM WIB	112	112	110	0	111.00 - 115.00	111	115	84.00 - 187.00	84	187	316,900	4,233,131	137,742,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-04	At close: 04:11PM WIB	111	106	110	0	106.00 - 115.00	106	115	84.00 - 187.00	84	187	487,700	4,228,334	138,983,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-03-01	At close: 04:11PM WIB	109	104	111	112	104.00 - 119.00	104	119	84.00 - 197.00	84	197	2,742,900	4,183,868	137,742,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-02-28	At close: 04:11PM WIB	102	94	109	110	94.00 - 125.00	94	125	84.00 - 198.00	84	198	16,294,000	3,851,159	135,260,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-02-27	At close: 04:11PM WIB	105	95	103	104	95.00 - 107.00	95	107	84.00 - 204.00	84	204	696,400	3,843,638	126,574,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-02-26	At close: 04:04PM WIB	103	94	103	105	94.00 - 113.00	94	113	84.00 - 220.00	84	220	1,522,400	3,828,772	130,297,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk	2024-02-23	At close: 04:13PM WIB	95	88	102	107	88.00 - 111.00	88	111	84.00 - 220.00	84	220	8,705,100	3,685,522	127,815,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk (WAPO.JK)	2024-02-22	At close: 04:01PM WIB	96	90	96	97	90.00 - 104.00	90	104	84.00 - 226.00	84	226	1,135,100	3,673,445	117,887,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004
WAPO	PT Wahana Pronatural Tbk (WAPO.JK)	2024-02-21	At close: 04:00PM WIB	96	90	95	96	90.00 - 104.00	90	104	84.00 - 226.00	84	226	2,680,000	3,643,496	119,128,000,000	-1	-1	N/A	N/A (N/A)	Nov 29, 2004

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WAPO	PT Wahana Pronatural Tbk	2024-04-15	145,190,000,000	145,190,000,000	-1	165	84	114	117	4,390,000	410	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-04-12	145,190,000,000	145,190,000,000	-1	165	84	113	117	4,330,000	399	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-04-11	145,190,000,000	145,190,000,000	-1	174	84	113	117	4,310,000	399	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-04-10	145,190,000,000	145,190,000,000	-1	174	84	113	117	4,310,000	399	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-04-05	155,120,000,000	155,120,000,000	-1	175	0	111	117	4,720,000	6,780,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-04-04	160,080,000,000	160,080,000,000	-1	175	0	111	117	5,140,000	7,990,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-04-03	160,080,000,000	160,080,000,000	-1	175	0	110	117	6,140,000	8,040,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-04-02	156,360,000,000	156,360,000,000	-1	175	0	110	117	6,130,000	8,000,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-04-01	162,560,000,000	162,560,000,000	-1	175	0	110	117	6,130,000	8,000,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-29	162,560,000,000	162,560,000,000	-1	175	84	109	117	6,130,000	7,980,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-28	167,520,000,000	167,520,000,000	-1	175	0	109	117	6,010,000	7,200,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-27	178,690,000,000	178,690,000,000	-1	175	0	108	117	6,020,000	7,260,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-26	178,690,000,000	178,690,000,000	-1	175	0	107	117	6,120,000	7,800,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-25	178,690,000,000	178,690,000,000	-1	175	84	107	117	6,120,000	7,800,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-22	166,280,000,000	166,280,000,000	-1	175	0	106	117	5,610,000	7,590,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-21	168,770,000,000	168,770,000,000	-1	175	84	106	117	5,610,000	7,590,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-14	136,500,000,000	136,500,000,000	-1	175	0	103	118	5,050,000	6,160,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-13	141,470,000,000	141,470,000,000	-1	175	0	103	118	4,960,000	6,160,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-11	141,470,000,000	141,470,000,000	-1	175	84	103	118	4,810,000	6,160,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-08	146,430,000,000	146,430,000,000	-1	175	84	102	118	4,880,000	6,980,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-05	137,740,000,000	137,740,000,000	-1	187	84	101	119	4,230,000	3,510,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-04	137,740,000,000	137,740,000,000	-1	187	0	101	119	4,230,000	3,510,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-03-01	135,260,000,000	135,260,000,000	-1	197	0	100	119	4,180,000	3,280,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-02-28	126,570,000,000	126,570,000,000	-1	204	0	100	119	3,840,000	1,660,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-02-27	130,300,000,000	130,300,000,000	-1	220	0	100	119	3,830,000	1,550,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk	2024-02-26	127,820,000,000	127,820,000,000	-1	220	0	100	119	3,830,000	1,550,000	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk (WAPO.JK)	2024-02-23	117,890,000,000	117,890,000,000	-1	226	0	99	120	3,670,000	637	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk (WAPO.JK)	2024-02-22	119,130,000,000	119,130,000,000	-1	226	0	100	120	3,640,000	474	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000
WAPO	PT Wahana Pronatural Tbk (WAPO.JK)	2024-02-21	119,130,000,000	119,130,000,000	-1	226	84	100	120	3,640,000	474	1,240,000,000	235,800,000	81	N/A	Nov 29, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-3	338,960,000,000	273	102	-2,560,000,000	-2,340,000,000	-1	7,510,000,000	6	31,350,000	1	58	6,940,000,000	4,710,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	111	111	111	111	7,300
2024-03-05	15:47:00	112	112	112	112	8,700
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	113	113	113	113	13,900
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	113	113	113	113	21,300
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	113	113	113	113	8,400
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	113	113	113	113	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	113	113	113	113	14,600
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	111	111	111	111	7,300
2024-03-05	15:46:00	112	112	112	112	8,700
2024-03-05	15:44:00	113	113	113	113	13,900
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	113	113	113	113	21,300
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	113	113	113	113	8,400
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	113	113	113	113	0
2024-03-05	15:30:00	113	113	113	113	14,600
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	113	113	113	113	9,500
2024-03-05	15:20:00	113	113	113	113	5,400
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	113	113	112	112	22,600
2024-03-05	15:40:00	113	113	113	113	21,300
2024-03-05	15:35:00	113	113	113	113	8,400
2024-03-05	15:30:00	113	113	113	113	11,500
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	113	113	113	113	12,800
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:56:23	114	114	114	114	0
2024-03-05	14:55:00	113	114	113	114	162,800
2024-03-05	14:50:00	113	113	113	113	0
2024-03-05	14:45:00	112	112	112	112	200
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	112	112	112	112	100
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:16:06	112	112	112	112	0
2024-03-05	14:15:00	112	112	112	112	100
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	114	114	114	114	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	113	113	113	113	4,800
2024-03-05	13:50:00	113	114	113	113	27,100
2024-03-05	13:45:00	113	113	113	113	300
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	113	113	112	112	22,600
2024-03-05	15:30:00	113	113	113	113	41,200
2024-03-05	15:15:00	113	113	113	113	12,800
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:56:23	114	114	114	114	0
2024-03-05	14:45:00	112	114	112	114	163,000
2024-03-05	14:30:00	112	112	112	112	100
2024-03-05	14:16:06	112	112	112	112	0
2024-03-05	14:15:00	112	112	112	112	100
2024-03-05	14:00:00	114	114	114	114	0
2024-03-05	13:45:00	113	114	113	113	32,200
2024-03-05	13:30:00	113	113	113	113	200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:20:34	113	113	113	113	0
2024-03-05	11:15:00	113	113	113	113	2,600
2024-03-05	11:00:00	113	113	113	113	500
2024-03-05	10:45:00	113	113	113	113	4,800
2024-03-05	10:44:50	113	113	113	113	0
2024-03-05	10:30:00	113	113	112	113	8,300
2024-03-05	10:15:00	113	113	112	113	5,900
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:50:18	113	113	113	113	0
2024-03-05	09:45:00	114	114	113	113	1,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	113	113	112	112	63,800
2024-03-05	15:00:00	113	113	113	113	12,800
2024-03-05	14:56:23	114	114	114	114	0
2024-03-05	14:30:00	112	114	112	114	163,100
2024-03-05	14:16:06	112	112	112	112	0
2024-03-05	14:00:00	114	114	112	112	100
2024-03-05	13:30:00	113	114	113	113	32,400
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:20:34	113	113	113	113	0
2024-03-05	11:00:00	113	113	113	113	3,100
2024-03-05	10:44:50	113	113	113	113	0
2024-03-05	10:30:00	113	113	112	113	13,100
2024-03-05	10:00:00	113	113	112	113	5,900
2024-03-05	09:50:18	113	113	113	113	0
2024-03-05	09:30:00	113	114	113	113	1,200
2024-03-05	09:07:03	111	111	111	111	0
2024-03-05	09:00:00	112	115	111	113	71,000
2024-03-04	15:30:00	110	110	110	110	2,100
2024-03-04	15:02:27	112	112	112	112	0
2024-03-04	15:00:00	112	112	110	110	14,200
2024-03-04	14:30:00	111	111	110	110	109,600
2024-03-04	14:00:00	113	113	112	112	6,400
2024-03-04	13:59:47	114	114	114	114	0
2024-03-04	13:30:00	112	114	112	114	12,300
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	113	113	112	112	76,600
2024-03-05	14:56:23	114	114	114	114	0
2024-03-05	14:16:06	112	112	112	112	0
2024-03-05	14:00:00	114	114	112	114	39,700
2024-03-05	13:00:00	113	114	113	113	32,400
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:20:34	113	113	113	113	0
2024-03-05	11:00:00	113	113	113	113	2,800
2024-03-05	10:44:50	113	113	113	113	0
2024-03-05	10:00:00	113	113	112	113	18,900
2024-03-05	09:50:18	113	113	113	113	0
2024-03-05	09:07:03	111	111	111	111	0
2024-03-05	09:00:00	112	115	111	113	69,000
2024-03-04	15:02:27	112	112	112	112	0
2024-03-04	15:00:00	112	112	110	110	2,200
2024-03-04	14:00:00	113	113	110	110	116,000
2024-03-04	13:59:47	114	114	114	114	0
2024-03-04	13:00:00	112	114	112	114	12,300
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:32	112	112	112	112	0
2024-03-04	11:34:13	113	113	113	113	0
2024-03-04	11:00:00	113	115	112	112	144,600
2024-03-04	10:44:35	113	113	113	113	0
2024-03-04	10:00:00	112	114	112	113	88,000
2024-03-04	09:57:52	112	112	112	112	0
2024-03-04	09:00:00	106	113	106	112	0
2024-03-01	15:00:00	112	112	110	112	59,700
2024-03-01	14:33:57	112	112	112	112	0
2024-03-01	14:00:00	115	115	111	112	135,100
2024-03-01	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:27:36	124	124	124	124	0
2024-05-03	15:00:00	124	127	124	127	5,400
2024-05-03	14:47:27	124	124	124	124	0
2024-05-03	14:11:35	123	123	123	123	0
2024-05-03	13:30:00	126	127	123	127	93,200
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:27:51	125	125	125	125	0
2024-05-03	11:13:53	125	125	125	125	0
2024-05-03	10:43:19	134	134	134	134	0
2024-05-03	10:30:00	120	137	118	125	504,300
2024-05-03	10:09:36	119	119	119	119	0
2024-05-03	09:34:33	118	118	118	118	0
2024-05-03	09:04:59	116	116	116	116	0
2024-05-03	09:00:00	113	121	113	121	85,100
2024-05-02	15:10:35	122	122	122	122	0
2024-05-02	15:00:00	122	123	121	121	10,300
2024-05-02	14:27:37	121	121	121	121	0
2024-05-02	13:44:35	120	120	120	120	0
2024-05-02	13:30:00	121	122	120	122	5,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:43:02	121	121	121	121	0
2024-05-02	10:50:10	121	121	121	121	0
2024-05-02	10:30:00	121	121	121	121	1,800
2024-05-02	09:50:34	121	121	121	121	0
2024-05-02	09:45:23	123	123	123	123	0
2024-05-02	09:08:48	122	122	122	122	0
2024-05-02	09:00:00	114	127	114	121	66,600
2024-04-30	15:25:24	125	125	125	125	0
2024-04-30	15:00:00	118	131	118	123	1,231,000
2024-04-30	14:41:11	117	117	117	117	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	114	127	114	121	153,300
2024-04-30	09:00:00	102	131	102	123	1,616,800
2024-04-29	09:00:00	103	120	103	111	423,700
2024-04-26	09:00:00	104	117	104	112	165,400
2024-04-25	09:00:00	103	115	103	113	55,100
2024-04-24	09:00:00	103	116	103	113	99,800
2024-04-23	09:00:00	106	116	106	113	345,900
2024-04-22	09:00:00	103	118	103	116	130,400
2024-04-19	09:00:00	102	130	102	112	707,200
2024-04-18	09:00:00	104	115	104	111	95,900
2024-04-17	09:00:00	105	116	105	113	307,800
2024-04-16	09:00:00	108	121	108	115	100,100
2024-04-05	09:00:00	120	125	114	117	1,075,900
2024-04-04	09:00:00	115	125	115	120	115,900
2024-04-03	09:00:00	119	130	119	125	130,400
2024-04-02	09:00:00	117	131	117	129	217,500
2024-04-01	09:00:00	130	135	126	126	508,300
2024-03-28	09:00:00	126	137	126	131	353,900
2024-03-27	09:00:00	128	142	128	135	391,400
2024-03-26	09:00:00	142	142	130	136	604,100
2024-03-25	09:00:00	154	154	134	138	7,046,400
2024-03-22	09:00:00	124	153	124	144	22,285,400
2024-03-21	09:00:00	136	144	130	134	12,951,600
2024-03-20	09:00:00	128	160	125	136	23,324,800
2024-03-19	09:00:00	120	143	115	137	12,231,200
2024-03-18	09:00:00	115	124	112	115	667,100
2024-03-15	09:00:00	115	116	111	113	115,400
2024-03-14	09:00:00	110	117	110	113	152,600
2024-03-13	09:00:00	104	116	104	110	300,100
2024-03-08	09:00:00	108	122	108	114	542,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	114	127	114	121	153,300
2024-04-29	09:00:00	103	120	103	111	423,700
2024-04-26	09:00:00	104	117	104	112	165,400
2024-04-25	09:00:00	103	115	103	113	55,100
2024-04-24	09:00:00	103	116	103	113	99,800
2024-04-23	09:00:00	106	116	106	113	345,900
2024-04-22	09:00:00	103	118	103	116	130,400
2024-04-19	09:00:00	102	130	102	112	707,200
2024-04-18	09:00:00	104	115	104	111	95,900
2024-04-17	09:00:00	105	116	105	113	307,800
2024-04-16	09:00:00	108	121	108	115	100,100
2024-04-05	09:00:00	120	125	114	117	1,075,900
2024-04-04	09:00:00	115	125	115	120	115,900
2024-04-03	09:00:00	119	130	119	125	130,400
2024-04-02	09:00:00	117	131	117	129	217,500
2024-04-01	09:00:00	130	135	126	126	508,300
2024-03-28	09:00:00	126	137	126	131	353,900
2024-03-27	09:00:00	128	142	128	135	391,400
2024-03-26	09:00:00	142	142	130	136	604,100
2024-03-25	09:00:00	154	154	134	138	7,046,400
2024-03-22	09:00:00	124	153	124	144	22,285,400
2024-03-21	09:00:00	136	144	130	134	12,951,600
2024-03-20	09:00:00	128	160	125	136	23,324,800
2024-03-19	09:00:00	120	143	115	137	12,231,200
2024-03-18	09:00:00	115	124	112	115	667,100
2024-03-15	09:00:00	115	116	111	113	115,400
2024-03-14	09:00:00	110	117	110	113	152,600
2024-03-13	09:00:00	104	116	104	110	300,100
2024-03-08	09:00:00	108	122	108	114	542,200
2024-03-07	09:00:00	125	129	117	118	5,421,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	0	0	0	0	0
2024-04-21	00:00:00	103	118	103	112	796,600
2024-04-14	00:00:00	108	130	102	112	1,211,000
2024-04-07	00:00:00	117	117	117	117	0
2024-03-31	00:00:00	130	135	114	117	2,048,000
2024-03-24	00:00:00	154	154	126	131	8,395,800
2024-03-17	00:00:00	115	160	112	144	71,460,100
2024-03-10	00:00:00	104	117	104	113	568,100
2024-03-03	00:00:00	106	129	106	114	39,609,900
2024-02-25	00:00:00	94	125	94	111	21,978,000
2024-02-18	00:00:00	91	111	88	103	13,112,300
2024-02-11	00:00:00	93	100	85	98	1,934,100
2024-02-04	00:00:00	95	104	93	100	1,168,700
2024-01-28	00:00:00	101	113	93	102	20,305,100
2024-01-21	00:00:00	104	111	97	104	18,419,800
2024-01-14	00:00:00	95	116	95	104	37,963,200
2024-01-07	00:00:00	95	113	95	103	28,634,400
2023-12-31	00:00:00	91	126	84	103	92,263,000
2023-12-24	00:00:00	93	97	84	91	1,477,600
2023-12-17	00:00:00	88	110	87	93	5,446,500
2023-12-10	00:00:00	93	101	88	94	1,229,500
2023-12-03	00:00:00	100	108	96	100	1,475,100
2023-11-26	00:00:00	110	112	102	106	2,468,300
2023-11-19	00:00:00	114	116	107	109	3,522,600
2023-11-12	00:00:00	117	119	111	114	10,538,900
2023-11-05	00:00:00	120	131	116	116	16,876,700
2023-10-29	00:00:00	138	153	115	120	208,328,600
2023-10-22	00:00:00	106	139	105	138	139,071,200
2023-10-15	00:00:00	105	122	101	106	22,919,500
2023-10-08	00:00:00	109	127	104	109	30,269,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	114	127	114	121	153,300
2024-03-31	00:00:00	130	135	102	123	6,096,100
2024-02-29	00:00:00	104	160	104	131	122,776,800
2024-01-31	00:00:00	94	125	85	109	54,106,100
2023-12-31	00:00:00	91	126	84	101	178,929,600
2023-11-30	00:00:00	102	110	84	91	10,070,400
2023-10-31	00:00:00	130	134	102	108	55,206,200
2023-09-30	00:00:00	116	153	101	129	482,509,700
2023-08-31	00:00:00	135	135	104	116	12,557,900
2023-07-31	00:00:00	129	147	127	130	15,879,600
2023-06-30	00:00:00	123	143	123	136	18,106,600
2023-05-31	00:00:00	137	145	122	131	27,872,100
2023-04-30	00:00:00	132	165	119	137	196,893,700
2023-03-31	00:00:00	135	146	135	140	2,001,400
2023-02-28	00:00:00	121	137	121	130	2,788,800
2023-01-31	00:00:00	193	204	190	190	6,020,000
2022-12-31	00:00:00	250	268	166	200	303,545,700
2022-11-30	00:00:00	195	308	184	250	771,064,500
2022-10-31	00:00:00	148	274	148	195	737,582,800
2022-09-30	00:00:00	200	226	139	157	243,756,200
2022-08-31	00:00:00	119	230	114	214	649,586,400
2022-07-31	00:00:00	127	134	110	117	40,570,400
2022-06-30	00:00:00	98	148	91	127	123,441,800
2022-05-31	00:00:00	128	139	103	103	16,875,700
2022-04-30	00:00:00	128	150	114	128	8,970,600
2022-03-31	00:00:00	132	136	118	128	5,218,500
2022-02-28	00:00:00	134	175	116	131	36,879,100
2022-01-31	00:00:00	128	157	124	134	16,134,700
2021-12-31	00:00:00	185	194	120	128	64,833,700
2021-11-30	00:00:00	198	232	180	185	132,597,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	114	127	114	121	153,300
2024-03-31	00:00:00	130	135	102	111	4,479,300
2024-02-29	00:00:00	104	160	104	131	122,776,800
2024-01-31	00:00:00	94	160	85	123	182,979,000
2023-12-31	00:00:00	91	160	84	131	355,812,500
2023-11-30	00:00:00	102	126	84	109	243,106,100
2023-10-31	00:00:00	130	134	84	101	244,206,200
2023-09-30	00:00:00	116	153	84	91	547,786,300
2023-08-31	00:00:00	135	153	101	108	550,273,800
2023-07-31	00:00:00	129	153	101	129	510,947,200
2023-06-30	00:00:00	123	147	104	116	46,544,100
2023-05-31	00:00:00	137	147	122	130	61,858,300
2023-04-30	00:00:00	132	165	119	136	242,872,400
2023-03-31	00:00:00	140	165	119	131	226,799,800
2023-02-28	00:00:00	121	175	119	137	529,647,900
2023-01-31	00:00:00	193	204	107	140	442,465,100
2022-10-31	00:00:00	148	308	148	200	1,812,193,000
2022-07-31	00:00:00	127	230	110	157	933,913,000
2022-04-30	00:00:00	128	150	91	127	149,288,100
2022-01-31	00:00:00	128	175	116	128	58,232,300
2021-10-31	00:00:00	80	318	77	128	1,127,632,700
2021-07-31	00:00:00	107	118	69	81	178,905,800
2021-04-30	00:00:00	82	138	79	107	142,090,800
2021-01-31	00:00:00	78	100	67	79	3,434,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters